Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		100.20	100.20	100.20	0	+0.08(+0.08%)
Dec 29, 2011	100.12	100.12	100.03	100.12	0	+0.15(+0.15%)
Dec 28, 2011	99.97	100.00	99.97	99.97	0	+0.26(+0.26%)
Dec 27, 2011	99.71	99.71	99.71	99.71	0	+0.05(+0.05%)
Dec 23, 2011	99.65	99.65	99.65	99.65	0	-0.31(-0.31%)
Dec 21, 2011	99.96	99.96	99.93	99.96	0	-0.13(-0.13%)
Dec 20, 2011	100.09	100.09	100.08	100.09	0	-0.22(-0.22%)
Dec 19, 2011	100.32	100.34	100.32	100.32	0	-0.05(-0.05%)
Dec 16, 2011		100.36	100.36	100.36	0	+0.25(+0.25%)
Dec 15, 2011	100.11	100.11	100.11	100.11	0	-0.02(-0.02%)
Dec 14, 2011	100.12	100.14	100.12	100.12	0	+0.01(+0.01%)
Dec 13, 2011	100.11	100.12	100.11	100.11	0	+0.05(+0.05%)
Dec 12, 2011	100.07	100.07	100.04	100.07	0	+0.15(+0.15%)
Dec 09, 2011		99.92	99.92	99.92	0	-0.26(-0.26%)
Dec 08, 2011	100.18	100.18	100.16	100.18	0	+0.26(+0.26%)
Dec 07, 2011	99.92	99.94	99.92	99.92	0	+0.26(+0.26%)
Dec 06, 2011	99.66	99.69	99.66	99.66	0	-0.04(-0.04%)
Dec 05, 2011	99.70	99.74	99.70	99.70	0	-0.12(-0.12%)
Dec 02, 2011		99.82	99.82	99.82	0	+0.26(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.