Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0302	0.0320	0.0300	0.0320	97,905	+0.00(+5.96%)
Dec 28, 2012	0.0302	0.0302	0.0302	0.0302	12,000	+0.00(+0.00%)
Dec 27, 2012	0.0301	0.0335	0.0301	0.0302	116,800	+0.00(+0.33%)
Dec 26, 2012	0.0301	0.0301	0.0301	0.0301	13,600	+0.00(+0.00%)
Dec 24, 2012	0.0311	0.0311	0.0301	0.0301	64,800	-0.00(-3.22%)
Dec 21, 2012	0.0400	0.0400	0.0310	0.0311	16,950	-0.01(-22.25%)
Dec 20, 2012	0.0310	0.0400	0.0303	0.0400	69,275	+0.01(+29.03%)
Dec 19, 2012	0.0310	0.0310	0.0310	0.0310	11,000	-0.01(-31.11%)
Dec 18, 2012	0.0310	0.0450	0.0310	0.0450	23,200	+0.01(+45.16%)
Dec 17, 2012	0.0310	0.0310	0.0310	0.0310	6,020	-0.00(-3.13%)
Dec 14, 2012	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+3.23%)
Dec 13, 2012	0.0310	0.0310	0.0310	0.0310	5,200	+0.00(+0.00%)
Dec 12, 2012	0.0317	0.0318	0.0310	0.0310	30,200	-0.00(-2.21%)
Dec 11, 2012	0.0317	0.0320	0.0317	0.0317	23,846	+0.00(+1.28%)
Dec 10, 2012	0.0313	0.0313	0.0313	0.0313	2,600	-0.00(-10.57%)
Dec 07, 2012	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+12.54%)
Dec 06, 2012	0.0306	0.0311	0.0306	0.0311	5,985	-0.02(-36.53%)
Dec 05, 2012	0.0350	0.0490	0.0350	0.0490	22,000	+0.02(+61.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.