Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9800 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.090 1.090 1.090 142,500 +0.00(+0.00%)
Dec 30, 2020 1.090 1.100 1.090 1.090 142,500 +0.01(+0.88%)
Dec 29, 2020 1.090 1.090 1.081 1.081 191,235 +0.01(+0.98%)
Dec 28, 2020 1.070 1.090 1.065 1.070 43,292 -0.02(-1.83%)
Dec 24, 2020 1.083 1.090 1.083 1.090 67,300 +0.00(+0.00%)
Dec 23, 2020 1.090 1.090 1.080 1.090 65,614 +0.00(+0.00%)
Dec 22, 2020 1.090 1.090 1.070 1.090 30,075 +0.00(+0.00%)
Dec 21, 2020 1.080 1.100 1.071 1.090 123,825 +0.00(+0.22%)
Dec 18, 2020 1.085 1.088 1.080 1.088 2,000 -0.00(-0.22%)
Dec 17, 2020 1.090 1.090 1.080 1.090 52,160 +0.00(+0.00%)
Dec 16, 2020 1.090 1.090 1.090 1.090 6,999 +0.00(+0.00%)
Dec 15, 2020 1.090 1.090 1.090 1.090 36,845 +0.01(+0.93%)
Dec 14, 2020 1.090 1.090 1.080 1.080 70,607 +0.00(+0.00%)
Dec 11, 2020 1.090 1.090 1.080 1.080 25,300 -0.01(-0.92%)
Dec 10, 2020 1.080 1.091 1.080 1.090 155,141 +0.01(+0.93%)
Dec 09, 2020 1.084 1.090 1.080 1.080 37,000 -0.01(-0.92%)
Dec 08, 2020 1.090 1.090 1.074 1.090 89,000 -0.01(-0.91%)
Dec 07, 2020 1.090 1.104 1.080 1.100 93,358 +0.01(+0.91%)
Dec 04, 2020 1.100 1.100 1.085 1.090 401,900 -0.01(-0.90%)
Dec 03, 2020 1.091 1.100 1.080 1.100 42,500 +0.01(+0.92%)
Dec 02, 2020 1.094 1.100 1.090 1.090 140,805 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.