Indicators

Dundee Corporation (OP: DDEJF )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.8391	1.150	0.8391	0.9591	175,600	+0.12(+14.40%)
Dec 28, 2018	0.7961	0.8475	0.7961	0.8384	32,500	+0.03(+4.28%)
Dec 27, 2018	0.7823	0.8040	0.7438	0.8040	288,688	+0.05(+7.20%)
Dec 26, 2018	0.7800	0.7800	0.7300	0.7500	8,914	-0.03(-3.85%)
Dec 24, 2018	0.7400	0.7800	0.7400	0.7800	14,000	+0.01(+0.83%)
Dec 21, 2018	0.7691	0.7920	0.7691	0.7736	43,900	+0.02(+2.02%)
Dec 20, 2018	0.8769	0.8769	0.7500	0.7583	60,153	-0.07(-8.19%)
Dec 19, 2018	0.9000	0.9000	0.7746	0.8259	21,150	-0.07(-7.66%)
Dec 18, 2018	0.8500	0.9019	0.8500	0.8944	61,100	-0.04(-3.83%)
Dec 17, 2018	0.9011	0.9419	0.9011	0.9300	9,150	+0.01(+0.86%)
Dec 14, 2018	0.9000	0.9585	0.9000	0.9221	9,700	+0.02(+2.26%)
Dec 13, 2018	0.8290	0.9092	0.8290	0.9017	13,273	+0.07(+7.94%)
Dec 12, 2018	0.8000	0.9200	0.8000	0.8354	161,462	+0.01(+1.26%)
Dec 11, 2018	0.8351	0.8413	0.7987	0.8250	87,475	-0.02(-2.65%)
Dec 10, 2018		0.8475	0.8475	0.8475	12	+0.00(+0.00%)
Dec 07, 2018	0.8840	0.8840	0.8475	0.8475	63,700	-0.03(-3.69%)
Dec 06, 2018	0.9116	0.9290	0.8800	0.8800	2,991	-0.01(-1.54%)
Dec 04, 2018	0.8967	0.9260	0.8938	0.8938	13,700	-0.04(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.