Indicators

Dundee Corporation (OP: DDEJF )

0.9800 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.75	19.17	18.29	18.75	31,000	-0.25(-1.29%)
Dec 28, 2007	19.00	19.00	18.31	19.00	36,150	+0.36(+1.93%)
Dec 27, 2007	19.31	18.86	18.35	18.64	26,700	-0.67(-3.47%)
Dec 26, 2007	19.31	19.31	19.31	19.31	0	+0.00(+0.00%)
Dec 24, 2007	19.31	19.31	18.90	19.31	6,800	-0.07(-0.34%)
Dec 21, 2007	19.37	19.49	18.63	19.37	12,845	+0.77(+4.12%)
Dec 20, 2007	18.61	18.69	18.06	18.61	15,900	+0.29(+1.60%)
Dec 19, 2007	18.46	18.67	18.22	18.31	12,800	-0.15(-0.79%)
Dec 18, 2007	18.46	19.03	18.30	18.46	17,300	-0.74(-3.85%)
Dec 17, 2007	19.11	19.38	19.07	19.20	24,000	+0.09(+0.50%)
Dec 14, 2007	19.11	19.32	18.92	19.11	40,300	-0.31(-1.60%)
Dec 13, 2007	19.65	19.48	19.20	19.42	31,100	-0.24(-1.21%)
Dec 12, 2007	19.65	19.72	19.37	19.65	11,000	+0.23(+1.20%)
Dec 11, 2007	19.42	21.34	19.42	19.42	16,200	-1.97(-9.21%)
Dec 10, 2007	21.39	21.49	21.18	21.39	9,200	-0.06(-0.27%)
Dec 07, 2007	21.64	21.68	21.45	21.45	46,407	-0.19(-0.90%)
Dec 06, 2007	22.38	22.07	21.43	21.64	43,500	-0.74(-3.30%)
Dec 05, 2007	22.38	22.41	22.38	22.38	2,200	+1.07(+5.04%)
Dec 04, 2007	21.31	21.31	21.15	21.31	1,100	-0.21(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.