Indicators

Dundee Corporation (OP: DDEJF )

0.9900 -0.0180 (-1.79%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.11	42.11	42.11	42.11	500	-0.23(-0.54%)
Dec 28, 2006	42.34	42.34	42.34	42.34	0	+0.00(+0.00%)
Dec 27, 2006	42.34	43.65	41.34	42.34	5,000	-0.39(-0.91%)
Dec 26, 2006	42.73	42.73	42.73	42.73	0	+0.00(+0.00%)
Dec 22, 2006	42.73	43.09	42.73	42.73	7,350	-1.10(-2.51%)
Dec 21, 2006	43.83	44.00	42.83	43.83	4,400	-0.17(-0.39%)
Dec 20, 2006	44.00	44.56	43.13	44.00	7,797	+1.00(+2.33%)
Dec 19, 2006	43.00	43.24	42.96	43.00	2,200	+1.11(+2.66%)
Dec 18, 2006	41.89	43.52	41.89	41.89	1,300	-1.93(-4.41%)
Dec 15, 2006	43.82	44.32	43.82	43.82	2,275	-1.03(-2.30%)
Dec 14, 2006	44.85	44.85	44.85	44.85	0	+0.00(+0.00%)
Dec 13, 2006	44.85	44.86	44.19	44.85	1,000	+0.88(+1.99%)
Dec 12, 2006	43.98	45.01	43.98	43.98	500	-2.37(-5.11%)
Dec 11, 2006	46.34	46.34	46.34	46.34	0	+0.00(+0.00%)
Dec 08, 2006	46.34	46.35	46.27	46.34	1,700	-0.71(-1.51%)
Dec 07, 2006	47.05	47.96	47.05	47.05	1,100	-0.86(-1.79%)
Dec 06, 2006	47.91	47.91	45.22	47.91	2,000	+2.85(+6.33%)
Dec 05, 2006	45.06	45.33	45.06	45.06	6,500	+0.53(+1.19%)
Dec 04, 2006	44.53	45.45	44.53	44.53	800	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.