Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.327	2.327	2.300	2.327	3,100	+0.01(+0.49%)
Dec 29, 2005	2.316	2.370	2.300	2.316	18,170	-0.05(-2.28%)
Dec 28, 2005	2.370	2.370	2.310	2.370	2,200	+0.00(+0.20%)
Dec 23, 2005	2.365	2.365	2.365	2.365	1,400	-0.09(-3.85%)
Dec 22, 2005	2.379	2.460	2.155	2.460	19,230	+0.08(+3.39%)
Dec 21, 2005	2.300	2.379	2.379	2.379	1,200	+0.08(+3.45%)
Dec 20, 2005	2.300	2.318	2.300	2.300	11,664	-0.10(-4.09%)
Dec 19, 2005	2.398	2.433	2.335	2.398	3,050	-0.03(-1.27%)
Dec 16, 2005	2.429	2.429	2.429	2.429	0	+0.00(+0.00%)
Dec 15, 2005	2.429	2.429	2.231	2.429	3,500	+0.18(+7.95%)
Dec 14, 2005	2.250	2.259	2.220	2.250	7,300	+0.04(+1.62%)
Dec 13, 2005	2.214	2.216	2.150	2.214	2,700	+0.07(+3.03%)
Dec 12, 2005	2.149	2.164	2.149	2.149	2,900	+0.00(+0.13%)
Dec 09, 2005	2.146	2.146	2.146	2.146	200	-0.04(-2.00%)
Dec 08, 2005	2.190	2.190	2.060	2.190	900	+0.13(+6.26%)
Dec 07, 2005	2.061	2.061	2.061	2.061	800	+0.04(+2.03%)
Dec 06, 2005	2.020	2.020	2.000	2.020	7,351	+0.00(+0.04%)
Dec 05, 2005	2.019	2.020	2.019	2.019	1,125	-0.08(-3.85%)
Dec 02, 2005	2.100	2.100	2.100	2.100	430	-0.15(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.