Iluka Resources Ltd ADR (OP: ILKAY )
22.42
-1.58
(-6.58%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 37.66 | 37.66 | 37.66 | 0 | -0.24(-0.63%) | |
| Dec 29, 2021 | 37.90 | 37.90 | 37.90 | 0 | +2.93(+8.38%) | |
| Dec 22, 2021 | 34.97 | 34.97 | 34.97 | 76 | -1.00(-2.78%) | |
| Dec 17, 2021 | 35.97 | 35.97 | 35.97 | 0 | +0.65(+1.84%) | |
| Dec 16, 2021 | 35.55 | 35.55 | 35.32 | 35.32 | 400 | +0.51(+1.47%) |
| Dec 14, 2021 | 34.81 | 34.81 | 34.81 | 0 | +4.31(+14.13%) | |
| Dec 06, 2021 | 30.50 | 30.50 | 30.50 | 0 | +0.50(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
