Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1167 0.1167 0.1167 460,818 -0.00(-1.44%)
Dec 30, 2020 0.1198 0.1400 0.1010 0.1184 460,818 -0.01(-4.52%)
Dec 29, 2020 0.1080 0.1240 0.0900 0.1240 597,729 +0.01(+12.73%)
Dec 28, 2020 0.0810 0.1175 0.0810 0.1100 14,150 -0.00(-2.57%)
Dec 24, 2020 0.1100 0.1129 0.0962 0.1129 21,600 +0.00(+3.58%)
Dec 23, 2020 0.1076 0.1090 0.1076 0.1090 630 +0.00(+1.68%)
Dec 22, 2020 0.0996 0.1110 0.0810 0.1072 12,913 +0.00(+2.10%)
Dec 21, 2020 0.1080 0.1100 0.1050 0.1050 19,556 -0.00(-2.78%)
Dec 18, 2020 0.1160 0.1240 0.1080 0.1080 23,800 -0.01(-10.00%)
Dec 17, 2020 0.1400 0.1400 0.1100 0.1200 9,996 +0.00(+0.00%)
Dec 16, 2020 0.1214 0.1214 0.1080 0.1200 102,150 -0.00(-1.64%)
Dec 15, 2020 0.1197 0.1250 0.1085 0.1220 14,498 +0.01(+4.54%)
Dec 14, 2020 0.1556 0.1556 0.1167 0.1167 12,900 -0.00(-2.75%)
Dec 11, 2020 0.1239 0.1400 0.1200 0.1200 27,000 +0.00(+0.00%)
Dec 10, 2020 0.1200 0.1256 0.1150 0.1200 173,304 +0.00(+0.00%)
Dec 09, 2020 0.1200 0.1450 0.1200 0.1200 19,369 -0.00(-2.83%)
Dec 08, 2020 0.1450 0.1450 0.1200 0.1235 6,519 +0.00(+2.92%)
Dec 07, 2020 0.1200 0.1268 0.1200 0.1200 11,667 +0.00(+3.27%)
Dec 04, 2020 0.1300 0.1450 0.1162 0.1162 23,900 -0.02(-13.22%)
Dec 03, 2020 0.1300 0.1400 0.1152 0.1339 42,133 +0.01(+11.68%)
Dec 02, 2020 0.1392 0.1550 0.1199 0.1199 13,181 -0.01(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.