Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0030	0.0060	0.0020	0.0030	254,888	-0.00(-25.00%)
Dec 28, 2023	0.0030	0.0050	0.0030	0.0040	333,045	+0.00(+33.33%)
Dec 27, 2023	0.0020	0.0040	0.0020	0.0030	238,731	+0.00(+0.00%)
Dec 26, 2023	0.0020	0.0032	0.0020	0.0030	138,891	+0.00(+3.45%)
Dec 22, 2023	0.0035	0.0035	0.0024	0.0029	184,205	-0.00(-19.44%)
Dec 21, 2023	0.0048	0.0048	0.0035	0.0036	78,709	-0.00(-23.40%)
Dec 20, 2023	0.0027	0.0060	0.0015	0.0047	806,398	-0.00(-21.67%)
Dec 19, 2023	0.0050	0.0060	0.0032	0.0060	270,522	+0.00(+9.09%)
Dec 18, 2023	0.0060	0.0065	0.0050	0.0055	210,146	-0.00(-15.38%)
Dec 15, 2023	0.0070	0.0070	0.0065	0.0065	30,097	+0.00(+0.00%)
Dec 14, 2023	0.0080	0.0085	0.0060	0.0065	214,423	-0.00(-17.72%)
Dec 13, 2023	0.0090	0.0097	0.0070	0.0079	191,115	-0.00(-14.13%)
Dec 12, 2023	0.0097	0.0100	0.0083	0.0092	52,163	-0.00(-4.17%)
Dec 11, 2023	0.0096	0.0101	0.0096	0.0096	6,005	-0.00(-2.04%)
Dec 08, 2023	0.0096	0.0117	0.0096	0.0098	128,385	-0.00(-10.91%)
Dec 07, 2023	0.0104	0.0110	0.0100	0.0110	421,633	+0.00(+4.76%)
Dec 06, 2023	0.0104	0.0105	0.0100	0.0105	182,594	-0.00(-4.55%)
Dec 05, 2023	0.0104	0.0110	0.0104	0.0110	150,112	+0.00(+3.77%)
Dec 04, 2023	0.0109	0.0109	0.0106	0.0106	105,452	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.