Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0379 0.0449 0.0379 0.0415 83,322 -0.00(-1.43%)
Dec 29, 2022 0.0315 0.0423 0.0315 0.0421 143,583 +0.01(+16.94%)
Dec 28, 2022 0.0343 0.0375 0.0340 0.0360 66,815 +0.00(+0.00%)
Dec 27, 2022 0.0368 0.0400 0.0310 0.0360 138,730 +0.00(+0.00%)
Dec 23, 2022 0.0351 0.0400 0.0327 0.0360 137,069 -0.00(-3.49%)
Dec 22, 2022 0.0396 0.0396 0.0340 0.0373 128,126 -0.00(-8.58%)
Dec 21, 2022 0.0375 0.0411 0.0330 0.0408 142,737 +0.00(+12.09%)
Dec 20, 2022 0.0428 0.0428 0.0324 0.0364 225,589 -0.00(-9.68%)
Dec 19, 2022 0.0400 0.0405 0.0350 0.0403 148,928 -0.00(-0.25%)
Dec 16, 2022 0.0402 0.0408 0.0360 0.0404 88,723 +0.00(+0.25%)
Dec 15, 2022 0.0450 0.0450 0.0359 0.0403 111,657 -0.00(-2.42%)
Dec 14, 2022 0.0371 0.0413 0.0371 0.0413 116,803 +0.00(+3.25%)
Dec 13, 2022 0.0405 0.0450 0.0360 0.0400 340,682 -0.00(-2.91%)
Dec 12, 2022 0.0367 0.0412 0.0340 0.0412 683,961 +0.00(+1.98%)
Dec 09, 2022 0.0395 0.0446 0.0390 0.0404 144,574 -0.00(-8.60%)
Dec 08, 2022 0.0437 0.0463 0.0401 0.0442 258,058 -0.00(-4.54%)
Dec 07, 2022 0.0549 0.0549 0.0436 0.0463 392,694 -0.00(-8.50%)
Dec 06, 2022 0.0500 0.0570 0.0500 0.0506 74,652 -0.01(-10.76%)
Dec 05, 2022 0.0600 0.0634 0.0551 0.0567 149,174 -0.00(-3.57%)
Dec 02, 2022 0.0492 0.0601 0.0492 0.0588 244,984 +0.00(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.