Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0265	0.0287	0.0265	0.0280	25,051	+0.00(+0.36%)
Dec 30, 2021	0.0279	0.0279	0.0279	0.0279	150	+0.00(+13.88%)
Dec 29, 2021	0.0274	0.0276	0.0245	0.0245	811,695	-0.00(-10.58%)
Dec 28, 2021	0.0242	0.0274	0.0218	0.0274	123,267	-0.00(-11.61%)
Dec 27, 2021	0.0280	0.0310	0.0280	0.0310	73,040	+0.00(+14.39%)
Dec 23, 2021	0.0285	0.0285	0.0271	0.0271	92,650	-0.00(-1.45%)
Dec 22, 2021	0.0250	0.0276	0.0250	0.0275	21,650	+0.00(+10.00%)
Dec 21, 2021	0.0317	0.0317	0.0250	0.0250	101,170	+0.00(+0.00%)
Dec 20, 2021	0.0310	0.0310	0.0228	0.0250	806,602	-0.00(-10.71%)
Dec 17, 2021	0.0237	0.0283	0.0237	0.0280	767,695	+0.00(+0.00%)
Dec 16, 2021	0.0265	0.0280	0.0265	0.0280	82,140	+0.00(+0.00%)
Dec 15, 2021	0.0231	0.0280	0.0280	0.0280	2,700	+0.01(+26.70%)
Dec 14, 2021	0.0221	0.0221	0.0221	0.0221	4,100	-0.00(-12.65%)
Dec 10, 2021		0.0253	0.0253	0.0253	0	-0.00(-8.66%)
Dec 08, 2021		0.0277	0.0277	0.0277	0	+0.00(+0.00%)
Dec 07, 2021	0.0236	0.0282	0.0230	0.0277	235,900	+0.00(+17.87%)
Dec 03, 2021		0.0235	0.0235	0.0235	0	+0.00(+5.38%)
Dec 02, 2021	0.0223	0.0223	0.0222	0.0223	50,000	-0.00(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.