Indicators

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1003	0.1003	0.0900	0.0900	4,800	-0.01(-6.64%)
Dec 28, 2018	0.0978	0.0978	0.0860	0.0964	31,100	+0.01(+9.30%)
Dec 27, 2018	0.0831	0.1000	0.0790	0.0882	15,975	+0.00(+0.80%)
Dec 26, 2018	0.0790	0.0875	0.0770	0.0875	9,858	-0.01(-11.79%)
Dec 24, 2018	0.0870	0.0992	0.0850	0.0992	25,400	+0.00(+4.75%)
Dec 21, 2018	0.0753	0.0953	0.0753	0.0947	47,400	+0.00(+0.21%)
Dec 20, 2018	0.0866	0.0945	0.0759	0.0945	14,385	+0.01(+7.39%)
Dec 19, 2018	0.0800	0.0880	0.0740	0.0880	26,100	+0.01(+10.00%)
Dec 18, 2018	0.0850	0.0850	0.0800	0.0800	36,700	+0.00(+3.76%)
Dec 17, 2018	0.0800	0.0861	0.0771	0.0771	20,022	-0.01(-9.08%)
Dec 14, 2018	0.0900	0.0990	0.0848	0.0848	22,700	-0.02(-17.67%)
Dec 13, 2018	0.1035	0.1035	0.1030	0.1030	3,100	+0.00(+1.28%)
Dec 12, 2018	0.0870	0.1017	0.0800	0.1017	33,200	+0.03(+34.70%)
Dec 10, 2018	0.0800	0.0800	0.0755	0.0755	250	-0.01(-7.48%)
Dec 07, 2018	0.0817	0.0817	0.0816	0.0816	900	-0.01(-6.42%)
Dec 06, 2018	0.0820	0.0872	0.0750	0.0872	5,600	-0.00(-2.02%)
Dec 04, 2018	0.0848	0.0890	0.0808	0.0890	22,900	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.