Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2332 0.3049 0.2300 0.2511 114,100 +0.00(+1.25%)
Dec 30, 2019 0.2688 0.2948 0.2471 0.2480 217,264 -0.02(-7.74%)
Dec 27, 2019 0.2791 0.3300 0.2500 0.2688 77,200 -0.04(-13.29%)
Dec 26, 2019 0.2700 0.3500 0.2700 0.3100 109,559 +0.03(+10.75%)
Dec 24, 2019 0.2926 0.2926 0.2457 0.2799 56,900 -0.01(-3.48%)
Dec 23, 2019 0.2700 0.3200 0.2400 0.2900 129,535 +0.03(+11.11%)
Dec 20, 2019 0.2488 0.2800 0.2348 0.2610 81,800 +0.02(+8.75%)
Dec 19, 2019 0.2377 0.2510 0.2377 0.2400 77,284 +0.02(+8.01%)
Dec 18, 2019 0.2350 0.2550 0.1800 0.2222 271,673 -0.03(-12.86%)
Dec 17, 2019 0.2431 0.3450 0.2200 0.2550 236,765 +0.03(+11.26%)
Dec 16, 2019 0.2032 0.2540 0.2032 0.2292 270,181 +0.05(+27.33%)
Dec 13, 2019 0.1796 0.2000 0.1700 0.1800 66,900 +0.01(+5.08%)
Dec 12, 2019 0.1656 0.2190 0.1600 0.1713 246,125 +0.01(+7.06%)
Dec 11, 2019 0.1789 0.2290 0.1600 0.1600 14,631 -0.01(-7.57%)
Dec 10, 2019 0.1537 0.2200 0.1500 0.1731 23,700 +0.02(+13.58%)
Dec 09, 2019 0.1300 0.2380 0.1300 0.1524 12,190 +0.02(+12.47%)
Dec 06, 2019 0.1452 0.1498 0.1355 0.1355 12,200 -0.01(-8.57%)
Dec 05, 2019 0.1385 0.1482 0.1326 0.1482 32,691 +0.01(+7.00%)
Dec 04, 2019 0.1420 0.1550 0.1377 0.1385 20,737 -0.01(-4.48%)
Dec 03, 2019 0.1450 0.1450 0.1403 0.1450 16,095 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.