Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 0.8246 | 0.8246 | 0.8246 | 0 | +0.02(+2.50%) | |
| Dec 29, 2010 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 5,000 | +0.00(+0.31%) |
| Dec 21, 2010 | 0.8020 | 0.8020 | 0.8020 | 0 | -0.02(-2.16%) | |
| Dec 13, 2010 | 0.8197 | 0.8197 | 0.8197 | 0 | -0.01(-0.97%) | |
| Dec 10, 2010 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 1,000 | -0.01(-1.10%) |
| Dec 08, 2010 | 0.8369 | 0.8369 | 0.8369 | 0 | +0.02(+1.99%) | |
| Dec 07, 2010 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 10,000 | -0.04(-4.66%) |
| Dec 06, 2010 | 0.8684 | 0.8684 | 0.8586 | 0.8607 | 39,300 | +0.00(+0.09%) |
| Dec 03, 2010 | 0.8699 | 0.8699 | 0.8599 | 0.8599 | 15,000 | -0.04(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
