Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0060 0.0070 0.0056 0.0062 523,017 -0.00(-8.82%)
Dec 29, 2022 0.0067 0.0068 0.0050 0.0068 210,283 +0.00(+13.33%)
Dec 28, 2022 0.0065 0.0068 0.0052 0.0060 460,162 -0.00(-3.23%)
Dec 27, 2022 0.0056 0.0070 0.0056 0.0062 172,688 -0.00(-11.43%)
Dec 23, 2022 0.0070 0.0070 0.0055 0.0070 1,079,858 +0.00(+2.94%)
Dec 22, 2022 0.0055 0.0070 0.0055 0.0068 792,123 -0.00(-2.86%)
Dec 21, 2022 0.0070 0.0074 0.0058 0.0070 1,526,659 +0.00(+0.00%)
Dec 20, 2022 0.0090 0.0090 0.0065 0.0070 222,848 -0.00(-10.26%)
Dec 19, 2022 0.0090 0.0090 0.0060 0.0078 218,474 +0.00(+11.43%)
Dec 16, 2022 0.0075 0.0075 0.0061 0.0070 112,150 +0.00(+0.00%)
Dec 15, 2022 0.0070 0.0080 0.0061 0.0070 580,051 -0.00(-1.41%)
Dec 14, 2022 0.0070 0.0080 0.0070 0.0071 431,685 +0.00(+4.41%)
Dec 13, 2022 0.0069 0.0080 0.0064 0.0068 382,785 +0.00(+0.00%)
Dec 12, 2022 0.0070 0.0070 0.0063 0.0068 239,109 +0.00(+11.48%)
Dec 09, 2022 0.0061 0.0091 0.0061 0.0061 1,269,583 -0.00(-6.15%)
Dec 08, 2022 0.0084 0.0084 0.0065 0.0065 1,799,500 -0.00(-13.33%)
Dec 07, 2022 0.0085 0.0087 0.0071 0.0075 973,548 -0.00(-13.79%)
Dec 06, 2022 0.0119 0.0119 0.0086 0.0087 180,717 -0.00(-6.45%)
Dec 05, 2022 0.0091 0.0121 0.0086 0.0093 1,001,069 +0.00(+2.20%)
Dec 02, 2022 0.0086 0.0091 0.0081 0.0091 324,598 +0.00(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.