Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0248 0.0248 0.0211 0.0232 3,047,542 -0.00(-2.52%)
Dec 30, 2021 0.0220 0.0255 0.0215 0.0238 1,668,574 +0.00(+10.70%)
Dec 29, 2021 0.0250 0.0261 0.0201 0.0215 4,571,706 -0.00(-14.00%)
Dec 28, 2021 0.0263 0.0264 0.0235 0.0250 1,285,398 -0.00(-3.85%)
Dec 27, 2021 0.0275 0.0275 0.0256 0.0260 429,486 +0.00(+1.17%)
Dec 23, 2021 0.0250 0.0275 0.0250 0.0257 223,028 +0.00(+2.80%)
Dec 22, 2021 0.0285 0.0285 0.0250 0.0250 823,404 -0.00(-4.21%)
Dec 21, 2021 0.0290 0.0299 0.0240 0.0261 2,114,145 -0.00(-6.12%)
Dec 20, 2021 0.0280 0.0295 0.0250 0.0278 1,371,860 -0.00(-0.71%)
Dec 17, 2021 0.0271 0.0343 0.0270 0.0280 3,122,576 +0.00(+10.67%)
Dec 16, 2021 0.0268 0.0285 0.0250 0.0253 936,447 -0.00(-5.60%)
Dec 15, 2021 0.0280 0.0285 0.0253 0.0268 796,924 +0.00(+1.13%)
Dec 14, 2021 0.0260 0.0285 0.0252 0.0265 351,105 -0.00(-1.85%)
Dec 13, 2021 0.0280 0.0282 0.0260 0.0270 703,127 -0.00(-3.57%)
Dec 10, 2021 0.0264 0.0285 0.0260 0.0280 1,837,266 +0.00(+0.36%)
Dec 09, 2021 0.0280 0.0290 0.0262 0.0279 1,758,816 -0.00(-0.36%)
Dec 08, 2021 0.0290 0.0295 0.0262 0.0280 2,646,361 +0.00(+9.37%)
Dec 07, 2021 0.0290 0.0299 0.0250 0.0256 2,320,650 -0.00(-1.54%)
Dec 06, 2021 0.0260 0.0314 0.0250 0.0260 893,579 -0.00(-4.41%)
Dec 03, 2021 0.0283 0.0285 0.0260 0.0272 1,386,703 -0.00(-4.56%)
Dec 02, 2021 0.0300 0.0300 0.0270 0.0285 947,787 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.