Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7895 0.7895 0.7895 16,900 +0.01(+1.23%)
Dec 30, 2020 0.7677 0.7964 0.7585 0.7799 16,900 +0.05(+6.94%)
Dec 29, 2020 0.7360 0.7360 0.7091 0.7293 18,430 -0.12(-14.20%)
Dec 28, 2020 0.8025 0.8740 0.8005 0.8500 6,201 +0.11(+14.17%)
Dec 24, 2020 0.7435 0.7575 0.7435 0.7445 3,400 -0.01(-1.60%)
Dec 23, 2020 0.7500 0.7566 0.7277 0.7566 22,201 +0.01(+0.81%)
Dec 22, 2020 0.7505 0.7505 0.7505 0.7505 200 +0.03(+3.93%)
Dec 21, 2020 0.7116 0.7313 0.7115 0.7221 9,900 +0.01(+1.56%)
Dec 18, 2020 0.7129 0.7158 0.7023 0.7110 2,300 +0.01(+1.34%)
Dec 17, 2020 0.7300 0.7400 0.7016 0.7016 91,104 +0.00(+0.53%)
Dec 16, 2020 0.7140 0.7140 0.6887 0.6979 1,710 +0.01(+2.14%)
Dec 15, 2020 0.6881 0.6912 0.6833 0.6833 20,200 +0.00(+0.62%)
Dec 14, 2020 0.7737 0.7737 0.6791 0.6791 5,931 -0.04(-5.68%)
Dec 11, 2020 0.7308 0.7334 0.7096 0.7200 22,600 +0.00(+0.64%)
Dec 09, 2020 0.7154 0.7154 0.7154 0 -0.02(-2.67%)
Dec 08, 2020 0.7719 0.7719 0.7294 0.7350 22,854 -0.08(-10.37%)
Dec 07, 2020 0.7900 0.8257 0.7900 0.8200 11,210 +0.02(+2.28%)
Dec 04, 2020 0.8088 0.8088 0.8000 0.8017 2,100 +0.03(+3.77%)
Dec 03, 2020 0.8187 0.8200 0.7726 0.7726 21,110 -0.03(-4.02%)
Dec 02, 2020 0.8165 0.8165 0.7999 0.8050 20,867 +0.03(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.