Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4200 0.4200 0.4200 189,260 -0.00(-1.01%)
Dec 30, 2020 0.3899 0.4349 0.3849 0.4243 189,260 +0.03(+8.71%)
Dec 29, 2020 0.3678 0.3903 0.3356 0.3903 109,402 -0.01(-2.43%)
Dec 28, 2020 0.3787 0.4003 0.3600 0.4000 295,580 +0.05(+14.29%)
Dec 24, 2020 0.3220 0.3511 0.3220 0.3500 66,900 +0.02(+7.10%)
Dec 23, 2020 0.3220 0.3291 0.3169 0.3268 57,990 +0.00(+0.83%)
Dec 22, 2020 0.3059 0.3306 0.3059 0.3241 51,542 -0.00(-0.49%)
Dec 21, 2020 0.3328 0.3366 0.3120 0.3257 51,721 -0.00(-0.61%)
Dec 18, 2020 0.3100 0.3372 0.3100 0.3277 118,300 -0.00(-0.09%)
Dec 17, 2020 0.3278 0.3319 0.3210 0.3280 66,700 +0.01(+2.50%)
Dec 16, 2020 0.3581 0.3581 0.3200 0.3200 179,722 -0.02(-4.48%)
Dec 15, 2020 0.3500 0.3500 0.3284 0.3350 130,894 +0.02(+4.69%)
Dec 14, 2020 0.3440 0.3440 0.3115 0.3200 212,081 -0.00(-0.59%)
Dec 11, 2020 0.3138 0.3253 0.3001 0.3219 99,200 +0.01(+2.39%)
Dec 10, 2020 0.3164 0.3168 0.3020 0.3144 65,400 +0.01(+4.45%)
Dec 09, 2020 0.3124 0.3124 0.3010 0.3010 52,186 -0.00(-0.33%)
Dec 08, 2020 0.3087 0.3149 0.3020 0.3020 112,536 +0.00(+0.67%)
Dec 07, 2020 0.2966 0.3120 0.2966 0.3000 133,189 +0.00(+1.18%)
Dec 04, 2020 0.2966 0.3026 0.2931 0.2965 120,300 -0.00(-0.34%)
Dec 03, 2020 0.3100 0.3100 0.2945 0.2975 133,296 -0.00(-0.17%)
Dec 02, 2020 0.2956 0.3000 0.2911 0.2980 56,236 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.