Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0075 (-60.00%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0020	0	+0.00(+0.00%)
Dec 29, 2022	0.0019	0.0060	0.0019	0.0020	229,523	-0.00(-33.33%)
Dec 27, 2022				0.0030	0	-0.00(-45.45%)
Dec 23, 2022	0.0027	0.0055	0.0027	0.0055	12,000	+0.00(+48.65%)
Dec 22, 2022	0.0037	0.0037	0.0037	0.0037	1,500	-0.00(-13.95%)
Dec 21, 2022	0.0065	0.0065	0.0030	0.0043	17,959	+0.00(+43.33%)
Dec 20, 2022	0.0051	0.0051	0.0030	0.0030	6,300	+0.00(+0.00%)
Dec 19, 2022	0.0030	0.0030	0.0030	0.0030	2,189	-0.00(-42.31%)
Dec 16, 2022	0.0030	0.0065	0.0030	0.0052	16,400	+0.00(+73.33%)
Dec 15, 2022	0.0030	0.0030	0.0030	0.0030	13,875	+0.00(+0.00%)
Dec 14, 2022	0.0030	0.0030	0.0030	0.0030	6,000	+0.00(+0.00%)
Dec 13, 2022	0.0022	0.0030	0.0022	0.0030	10,287	+0.00(+36.36%)
Dec 12, 2022	0.0022	0.0022	0.0020	0.0022	1,257	+0.00(+10.00%)
Dec 09, 2022	0.0097	0.0097	0.0019	0.0020	6,722	-0.00(-50.00%)
Dec 08, 2022	0.0040	0.0040	0.0030	0.0040	71,285	-0.01(-76.47%)
Dec 06, 2022				0.0170	0	+0.01(+325.00%)
Dec 05, 2022	0.0040	0.0040	0.0040	0.0040	536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.