Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1682 0.1682 0.1682 118,294 -0.01(-5.51%)
Dec 30, 2020 0.1800 0.1828 0.1590 0.1780 118,294 +0.01(+6.59%)
Dec 29, 2020 0.1735 0.1735 0.1550 0.1670 170,254 -0.03(-16.46%)
Dec 28, 2020 0.1850 0.2070 0.1443 0.1999 110,727 +0.02(+14.23%)
Dec 24, 2020 0.1828 0.1828 0.1733 0.1750 85,700 -0.01(-3.90%)
Dec 23, 2020 0.1886 0.1942 0.1698 0.1821 65,841 +0.00(+1.51%)
Dec 22, 2020 0.1898 0.1903 0.1684 0.1794 142,897 -0.03(-12.49%)
Dec 21, 2020 0.2002 0.2050 0.1785 0.2050 111,932 +0.00(+0.00%)
Dec 18, 2020 0.2100 0.2279 0.2050 0.2050 97,600 -0.02(-10.01%)
Dec 17, 2020 0.2300 0.2362 0.2110 0.2278 59,400 -0.00(-0.39%)
Dec 16, 2020 0.2483 0.2483 0.2100 0.2287 95,338 -0.03(-11.08%)
Dec 15, 2020 0.2775 0.2871 0.2460 0.2572 124,045 -0.01(-4.03%)
Dec 14, 2020 0.2400 0.2850 0.2400 0.2680 347,254 +0.02(+9.21%)
Dec 11, 2020 0.2271 0.2454 0.2220 0.2454 9,800 +0.01(+2.08%)
Dec 10, 2020 0.2345 0.2404 0.2277 0.2404 26,862 +0.01(+4.66%)
Dec 09, 2020 0.2371 0.2506 0.2297 0.2297 41,510 -0.01(-6.01%)
Dec 08, 2020 0.3230 0.3230 0.2400 0.2444 20,368 -0.03(-9.48%)
Dec 07, 2020 0.2595 0.2700 0.2470 0.2700 113,609 +0.02(+8.43%)
Dec 04, 2020 0.2438 0.2528 0.2350 0.2490 5,400 +0.01(+4.01%)
Dec 03, 2020 0.2400 0.2400 0.2300 0.2394 7,204 +0.01(+4.68%)
Dec 02, 2020 0.2197 0.2376 0.2197 0.2287 11,514 -0.01(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.