Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0010 0.0010 0.0010 66,673,496 +0.00(+100.00%)
Dec 30, 2020 0.0004 0.0005 0.0004 0.0005 66,673,496 +0.00(+25.00%)
Dec 29, 2020 0.0005 0.0005 0.0004 0.0004 35,327,352 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0006 0.0002 0.0004 286,398,144 +0.00(+100.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 503,200 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0002 7,128,670 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0002 2,575,201 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0003 0.0002 0.0002 7,730,967 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0003 0.0002 0.0002 12,878,500 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0002 0.0002 6,138,497 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0002 0.0002 8,665,627 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 12,917,344 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0002 0.0002 0.0002 19,745,884 -0.00(-33.33%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0003 8,109,300 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0003 0.0002 0.0003 10,812,374 +0.00(+50.00%)
Dec 09, 2020 0.0002 0.0003 0.0002 0.0002 3,281,287 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0002 0.0002 10,640,000 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 22,468,076 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0002 0.0002 7,934,400 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0002 0.0002 12,331,899 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0001 0.0002 113,413,784 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.