Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 47,167,596 -0.00(-20.00%)
Dec 30, 2019 0.0005 0.0006 0.0004 0.0005 40,679,556 +0.00(+25.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 19,821,200 -0.00(-20.00%)
Dec 26, 2019 0.0005 0.0006 0.0004 0.0005 34,061,120 -0.00(-16.67%)
Dec 24, 2019 0.0006 0.0006 0.0005 0.0006 46,038,500 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0007 0.0004 0.0006 65,354,476 -0.00(-14.29%)
Dec 20, 2019 0.0009 0.0009 0.0006 0.0007 51,236,600 -0.00(-12.50%)
Dec 19, 2019 0.0008 0.0009 0.0006 0.0008 136,530,400 +0.00(+33.33%)
Dec 18, 2019 0.0006 0.0006 0.0005 0.0006 12,080,135 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0005 0.0006 18,906,124 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0006 13,501,716 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0008 0.0006 0.0006 11,481,600 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0008 0.0005 0.0006 34,427,380 -0.00(-14.29%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 20,760,828 +0.00(+16.67%)
Dec 10, 2019 0.0005 0.0007 0.0004 0.0006 24,273,448 +0.00(+20.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0005 17,771,652 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0006 0.0004 0.0005 40,514,800 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0004 0.0005 37,797,552 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0008 0.0004 0.0005 168,080,320 -0.00(-37.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 28,509,460 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.