Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0075	0.0089	0.0066	0.0080	917,600	-0.00(-19.19%)
Dec 28, 2018	0.0075	0.0108	0.0075	0.0099	55,900	-0.00(-1.00%)
Dec 27, 2018	0.0100	0.0105	0.0074	0.0100	746,129	+0.00(+0.00%)
Dec 26, 2018	0.0100	0.0100	0.0070	0.0100	756,303	+0.00(+0.00%)
Dec 24, 2018	0.0067	0.0100	0.0067	0.0100	310,900	+0.00(+44.93%)
Dec 21, 2018	0.0060	0.0070	0.0057	0.0069	401,100	+0.00(+15.00%)
Dec 20, 2018	0.0060	0.0060	0.0060	0.0060	50,000	+0.00(+0.00%)
Dec 19, 2018	0.0065	0.0077	0.0060	0.0060	104,000	-0.00(-7.69%)
Dec 18, 2018	0.0060	0.0065	0.0060	0.0065	116,050	-0.00(-8.45%)
Dec 17, 2018	0.0065	0.0072	0.0065	0.0071	158,050	-0.00(-4.05%)
Dec 14, 2018	0.0074	0.0074	0.0074	0.0074	349,900	+0.00(+5.71%)
Dec 13, 2018	0.0065	0.0078	0.0065	0.0070	152,845	+0.00(+0.00%)
Dec 12, 2018	0.0070	0.0075	0.0066	0.0070	273,715	-0.00(-6.67%)
Dec 11, 2018	0.0085	0.0085	0.0050	0.0075	5,205,717	-0.00(-11.76%)
Dec 10, 2018	0.0100	0.0100	0.0080	0.0085	456,544	-0.00(-5.56%)
Dec 07, 2018	0.0088	0.0115	0.0088	0.0090	1,148,900	+0.00(+2.27%)
Dec 06, 2018	0.0095	0.0095	0.0080	0.0088	829,319	+0.00(+7.32%)
Dec 04, 2018	0.0120	0.0120	0.0080	0.0082	1,228,500	-0.00(-21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.