Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0165	0.0165	0.0165	0	-0.00(-1.20%)
Dec 28, 2017	0.0175	0.0184	0.0140	0.0167	2,744,619	-0.00(-1.76%)
Dec 27, 2017	0.0170	0.0185	0.0159	0.0170	6,243,174	-0.00(-2.86%)
Dec 26, 2017	0.0185	0.0185	0.0160	0.0175	430,145	-0.00(-4.89%)
Dec 22, 2017	0.0157	0.0185	0.0150	0.0184	2,281,740	+0.00(+17.20%)
Dec 21, 2017	0.0150	0.0159	0.0140	0.0157	774,600	-0.00(-0.63%)
Dec 20, 2017	0.0140	0.0159	0.0135	0.0158	719,629	-0.00(-0.63%)
Dec 19, 2017	0.0145	0.0162	0.0145	0.0159	738,950	-0.00(-0.62%)
Dec 18, 2017	0.0149	0.0170	0.0140	0.0160	1,079,358	+0.00(+5.96%)
Dec 15, 2017	0.0170	0.0203	0.0140	0.0151	7,612,840	+0.00(+0.67%)
Dec 14, 2017	0.0138	0.0170	0.0138	0.0150	1,077,770	+0.00(+2.09%)
Dec 13, 2017	0.0135	0.0150	0.0135	0.0147	732,217	-0.00(-1.98%)
Dec 12, 2017	0.0151	0.0161	0.0145	0.0150	1,749,923	-0.00(-3.29%)
Dec 11, 2017	0.0170	0.0170	0.0150	0.0155	2,374,110	-0.00(-8.28%)
Dec 08, 2017	0.0172	0.0172	0.0151	0.0169	1,474,318	+0.00(+3.73%)
Dec 07, 2017	0.0174	0.0175	0.0155	0.0163	1,670,386	-0.00(-1.25%)
Dec 06, 2017	0.0180	0.0202	0.0152	0.0165	4,627,207	-0.00(-2.94%)
Dec 05, 2017	0.0200	0.0200	0.0162	0.0170	742,225	-0.00(-12.37%)
Dec 04, 2017	0.0175	0.0200	0.0165	0.0194	5,288,311	+0.00(+25.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.