Indicators

Fuse Cobalt Inc. (OP: WCTXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0960	0.0960	0.0960	0	+0.01(+5.49%)
Dec 28, 2017	0.0925	0.0990	0.0901	0.0910	332,495	+0.00(+1.00%)
Dec 27, 2017	0.0990	0.1039	0.0880	0.0901	731,146	-0.00(-3.22%)
Dec 26, 2017	0.1140	0.1140	0.0900	0.0931	241,490	-0.00(-3.02%)
Dec 22, 2017	0.1003	0.1018	0.0910	0.0960	245,579	-0.01(-5.53%)
Dec 21, 2017	0.1000	0.1016	0.0903	0.1016	379,050	+0.01(+9.27%)
Dec 20, 2017	0.1067	0.1067	0.0924	0.0930	550,036	-0.01(-7.06%)
Dec 19, 2017	0.0930	0.1050	0.0930	0.1001	580,950	+0.00(+3.91%)
Dec 18, 2017	0.1000	0.1100	0.0959	0.0963	1,843,036	-0.01(-6.05%)
Dec 15, 2017	0.1010	0.1104	0.1002	0.1025	687,823	-0.00(-1.73%)
Dec 14, 2017	0.1055	0.1104	0.1010	0.1043	579,765	-0.00(-1.14%)
Dec 13, 2017	0.1080	0.1080	0.0960	0.1055	351,179	-0.00(-3.21%)
Dec 12, 2017	0.1130	0.1130	0.0985	0.1090	890,144	-0.00(-3.54%)
Dec 11, 2017	0.1036	0.1179	0.1000	0.1130	1,380,608	+0.01(+9.31%)
Dec 08, 2017	0.1135	0.1193	0.0999	0.1034	2,043,813	-0.01(-12.17%)
Dec 07, 2017	0.1310	0.1310	0.1076	0.1177	2,421,313	-0.01(-5.84%)
Dec 06, 2017	0.1400	0.1419	0.1220	0.1250	2,900,192	-0.01(-7.41%)
Dec 05, 2017	0.1410	0.1450	0.1220	0.1350	1,648,271	-0.01(-5.59%)
Dec 04, 2017	0.1375	0.1480	0.1300	0.1430	2,699,816	+0.02(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.