Indicators

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1703	0.1703	0.1703	0.1703	2,000	+0.01(+5.65%)
Dec 28, 2018	0.1504	0.1656	0.1504	0.1612	60,300	+0.00(+0.75%)
Dec 27, 2018	0.1658	0.1658	0.1600	0.1600	26,500	-0.01(-3.50%)
Dec 26, 2018	0.1658	0.1658	0.1658	0.1658	3,800	+0.00(+0.00%)
Dec 21, 2018		0.1658	0.1658	0.1658	0	-0.00(-2.47%)
Dec 20, 2018	0.1724	0.1724	0.1700	0.1700	6,800	-0.00(-1.33%)
Dec 19, 2018	0.1690	0.1729	0.1690	0.1723	178,176	-0.00(-0.17%)
Dec 18, 2018	0.1726	0.1726	0.1602	0.1726	850	-0.01(-3.74%)
Dec 17, 2018	0.1826	0.1826	0.1793	0.1793	1,839	-0.01(-6.22%)
Dec 13, 2018		0.1912	0.1912	0.1912	0	+0.02(+10.97%)
Dec 12, 2018	0.1721	0.1723	0.1721	0.1723	1,200	+0.00(+0.53%)
Dec 11, 2018	0.1702	0.1714	0.1702	0.1714	1,750	-0.00(-1.55%)
Dec 10, 2018	0.1699	0.1741	0.1641	0.1741	9,500	+0.00(+2.41%)
Dec 07, 2018	0.1737	0.1737	0.1655	0.1700	4,500	-0.00(-1.05%)
Dec 06, 2018	0.1696	0.1718	0.1696	0.1718	2,317	+0.00(+2.69%)
Dec 04, 2018	0.1742	0.1742	0.1661	0.1673	11,300	-0.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.