Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0850 0.0750 0.0796 285,100 -0.00(-1.73%)
Dec 30, 2019 0.0824 0.0940 0.0810 0.0810 93,753 -0.01(-8.58%)
Dec 27, 2019 0.0878 0.1000 0.0850 0.0886 104,000 +0.00(+2.43%)
Dec 26, 2019 0.0900 0.0975 0.0800 0.0865 61,984 -0.01(-8.95%)
Dec 24, 2019 0.0880 0.0950 0.0880 0.0950 13,300 +0.00(+0.00%)
Dec 23, 2019 0.0840 0.1002 0.0840 0.0950 110,139 -0.00(-4.90%)
Dec 20, 2019 0.0899 0.1000 0.0899 0.0999 65,300 +0.01(+6.28%)
Dec 19, 2019 0.1040 0.1040 0.0900 0.0940 108,391 -0.01(-6.00%)
Dec 18, 2019 0.1048 0.1048 0.0921 0.1000 76,119 -0.00(-2.44%)
Dec 17, 2019 0.0938 0.1050 0.0936 0.1025 90,396 +0.01(+5.24%)
Dec 16, 2019 0.1000 0.1040 0.0928 0.0974 67,180 +0.00(+2.53%)
Dec 13, 2019 0.0861 0.1023 0.0856 0.0950 148,200 -0.00(-4.81%)
Dec 12, 2019 0.0840 0.1000 0.0840 0.0998 119,700 +0.01(+11.88%)
Dec 11, 2019 0.1045 0.1045 0.0890 0.0892 67,265 -0.00(-3.04%)
Dec 10, 2019 0.1071 0.1200 0.0910 0.0920 92,990 -0.01(-7.07%)
Dec 09, 2019 0.0832 0.1000 0.0832 0.0990 86,934 +0.01(+11.36%)
Dec 06, 2019 0.0811 0.0963 0.0811 0.0889 38,300 +0.00(+2.89%)
Dec 05, 2019 0.0871 0.0967 0.0860 0.0864 10,918 -0.01(-10.65%)
Dec 04, 2019 0.0865 0.1000 0.0850 0.0967 81,399 +0.00(+2.87%)
Dec 03, 2019 0.0852 0.0958 0.0830 0.0940 68,630 +0.00(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.