Indicators

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED

Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5620	0.5977	0.5580	0.5580	198,900	-0.02(-3.56%)
Dec 28, 2018	0.5870	0.6041	0.5600	0.5786	179,900	-0.00(-0.58%)
Dec 27, 2018	0.5640	0.5979	0.5470	0.5820	117,536	+0.05(+9.81%)
Dec 26, 2018	0.5700	0.6100	0.5250	0.5300	127,127	-0.03(-5.93%)
Dec 24, 2018	0.5295	0.5908	0.5136	0.5634	93,700	-0.01(-1.33%)
Dec 21, 2018	0.5760	0.5959	0.5409	0.5710	183,400	-0.04(-6.39%)
Dec 20, 2018	0.5807	0.6800	0.5760	0.6100	359,501	-0.01(-1.76%)
Dec 19, 2018	0.6002	0.6483	0.5851	0.6209	118,853	+0.03(+5.13%)
Dec 18, 2018	0.6464	0.6680	0.5720	0.5906	243,216	-0.05(-7.49%)
Dec 17, 2018	0.7221	0.7221	0.6384	0.6384	154,321	-0.09(-12.20%)
Dec 14, 2018	0.7446	0.7454	0.7082	0.7271	99,000	-0.00(-0.22%)
Dec 13, 2018	0.7500	0.7609	0.7157	0.7287	115,980	-0.02(-2.84%)
Dec 12, 2018	0.7700	0.7989	0.7371	0.7500	129,657	-0.03(-3.99%)
Dec 11, 2018	0.8210	0.8210	0.7500	0.7812	167,779	-0.04(-4.73%)
Dec 10, 2018	0.8258	0.8496	0.7781	0.8200	76,092	-0.04(-4.51%)
Dec 07, 2018	0.8275	0.8587	0.7690	0.8587	119,600	+0.10(+13.20%)
Dec 06, 2018	0.7472	0.8011	0.7101	0.7586	402,325	-0.09(-10.75%)
Dec 04, 2018	0.8750	0.9030	0.8113	0.8500	134,400	-0.04(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.