Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0212	0.0212	0.0212	0	+0.01(+56.74%)
Dec 29, 2016	0.0135	0.0135	0.0135	0.0135	35,738	+0.00(+0.00%)
Dec 27, 2016		0.0135	0.0135	0.0135	13	-0.00(-3.57%)
Dec 23, 2016		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Dec 22, 2016	0.0140	0.0140	0.0140	0.0140	8,451	+0.00(+0.00%)
Dec 21, 2016	0.0140	0.0140	0.0140	0.0140	93,131	-0.00(-22.22%)
Dec 20, 2016	0.0180	0.0180	0.0180	0.0180	2,314	+0.00(+0.00%)
Dec 15, 2016		0.0180	0.0180	0.0180	42	-0.00(-18.18%)
Dec 14, 2016	0.0220	0.0220	0.0220	0.0220	290	+0.00(+0.00%)
Dec 13, 2016	0.0220	0.0220	0.0220	0.0220	17,914	+0.01(+45.70%)
Dec 12, 2016	0.0170	0.0170	0.0151	0.0151	30,515	-0.00(-16.11%)
Dec 09, 2016	0.0180	0.0180	0.0180	0.0180	9,017	+0.00(+0.00%)
Dec 08, 2016	0.0210	0.0210	0.0180	0.0180	295,203	-0.01(-28.00%)
Dec 07, 2016	0.0200	0.0250	0.0200	0.0250	50,100	+0.00(+0.00%)
Dec 06, 2016	0.0250	0.0250	0.0250	0.0250	5,603	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.