Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0475 0.0475 0.0475 396,285 -0.00(-5.00%)
Dec 30, 2020 0.0412 0.0500 0.0412 0.0500 396,285 +0.01(+12.36%)
Dec 29, 2020 0.0381 0.0449 0.0381 0.0445 155,484 +0.00(+10.15%)
Dec 28, 2020 0.0375 0.0430 0.0375 0.0404 176,970 -0.00(-7.13%)
Dec 24, 2020 0.0460 0.0460 0.0420 0.0435 165,200 -0.00(-4.81%)
Dec 23, 2020 0.0430 0.0457 0.0413 0.0457 181,298 +0.00(+6.28%)
Dec 22, 2020 0.0385 0.0433 0.0365 0.0430 258,810 +0.00(+8.04%)
Dec 21, 2020 0.0350 0.0437 0.0280 0.0398 179,833 +0.00(+4.46%)
Dec 18, 2020 0.0380 0.0415 0.0338 0.0381 241,500 -0.00(-7.52%)
Dec 17, 2020 0.0390 0.0419 0.0380 0.0412 241,700 +0.00(+5.64%)
Dec 16, 2020 0.0440 0.0449 0.0390 0.0390 11,100 -0.00(-8.45%)
Dec 15, 2020 0.0385 0.0426 0.0385 0.0426 67,773 +0.00(+9.23%)
Dec 14, 2020 0.0442 0.0447 0.0390 0.0390 37,985 -0.00(-6.92%)
Dec 11, 2020 0.0457 0.0457 0.0419 0.0419 62,800 -0.00(-0.24%)
Dec 10, 2020 0.0400 0.0420 0.0390 0.0420 56,476 +0.00(+7.69%)
Dec 09, 2020 0.0450 0.0450 0.0380 0.0390 902,906 -0.00(-5.11%)
Dec 08, 2020 0.0340 0.0441 0.0340 0.0411 107,369 +0.01(+15.45%)
Dec 07, 2020 0.0361 0.0409 0.0356 0.0356 131,847 -0.01(-16.24%)
Dec 04, 2020 0.0446 0.0446 0.0390 0.0425 28,500 +0.01(+13.33%)
Dec 03, 2020 0.0375 0.0439 0.0375 0.0375 124,853 -0.00(-0.27%)
Dec 02, 2020 0.0375 0.0406 0.0375 0.0376 21,077 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.