Indicators

Dajin Resources Corp (OP: DJIFF )

N/A UNCHANGED

Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0945	0.0945	0.0945	0	+0.01(+8.50%)
Dec 29, 2016	0.0835	0.0873	0.0835	0.0871	16,400	+0.00(+0.69%)
Dec 28, 2016	0.0900	0.0915	0.0865	0.0865	66,461	+0.00(+1.76%)
Dec 27, 2016	0.0840	0.0900	0.0840	0.0850	45,575	-0.00(-5.56%)
Dec 22, 2016		0.0900	0.0900	0.0900	0	-0.00(-1.53%)
Dec 21, 2016	0.0851	0.0945	0.0851	0.0914	16,000	-0.00(-1.19%)
Dec 20, 2016	0.0860	0.0948	0.0807	0.0925	98,466	+0.00(+1.31%)
Dec 19, 2016	0.0953	0.0985	0.0910	0.0913	175,000	-0.00(-3.89%)
Dec 16, 2016	0.0979	0.0980	0.0929	0.0950	15,078	+0.01(+5.56%)
Dec 15, 2016	0.0930	0.0999	0.0900	0.0900	212,103	-0.01(-5.26%)
Dec 14, 2016	0.1000	0.1000	0.0945	0.0950	357,759	-0.01(-9.52%)
Dec 13, 2016	0.0999	0.1050	0.0970	0.1050	13,454	+0.01(+6.83%)
Dec 12, 2016	0.1048	0.1070	0.0960	0.0983	115,010	-0.01(-5.94%)
Dec 09, 2016	0.1020	0.1070	0.1000	0.1045	77,636	-0.00(-2.34%)
Dec 08, 2016	0.1000	0.1070	0.1000	0.1070	169,620	+0.01(+10.31%)
Dec 07, 2016	0.1055	0.1055	0.0950	0.0970	9,889	-0.00(-4.72%)
Dec 06, 2016	0.0959	0.1024	0.0950	0.1018	25,900	+0.01(+6.03%)
Dec 05, 2016	0.1050	0.1075	0.0959	0.0960	255,047	-0.01(-10.77%)
Dec 02, 2016	0.1073	0.1090	0.1050	0.1076	140,024	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.