Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2674	0.2674	0.2674	0	-0.04(-12.29%)
Dec 28, 2017	0.2968	0.3224	0.2835	0.3049	103,709	+0.03(+9.98%)
Dec 27, 2017	0.2580	0.2772	0.2374	0.2772	87,007	+0.00(+0.99%)
Dec 26, 2017	0.3290	0.3290	0.2400	0.2745	93,625	+0.02(+5.98%)
Dec 22, 2017	0.2400	0.2667	0.2200	0.2590	84,199	+0.02(+8.82%)
Dec 21, 2017	0.2200	0.2402	0.2200	0.2380	78,446	+0.02(+10.19%)
Dec 20, 2017	0.2300	0.2340	0.2160	0.2160	40,130	-0.01(-5.71%)
Dec 19, 2017	0.2493	0.2493	0.2250	0.2291	57,503	-0.02(-9.32%)
Dec 18, 2017	0.2555	0.2690	0.2440	0.2526	90,877	+0.01(+3.95%)
Dec 15, 2017	0.2500	0.2728	0.2430	0.2430	122,109	-0.00(-0.61%)
Dec 14, 2017	0.2556	0.2650	0.2280	0.2445	82,719	-0.02(-8.33%)
Dec 13, 2017	0.2101	0.2874	0.2100	0.2667	295,535	+0.06(+26.01%)
Dec 12, 2017	0.2080	0.2119	0.1889	0.2117	75,242	-0.00(-0.49%)
Dec 11, 2017	0.2100	0.2129	0.1930	0.2127	42,268	-0.00(-2.22%)
Dec 08, 2017	0.2100	0.2260	0.1931	0.2175	52,522	+0.01(+3.58%)
Dec 07, 2017	0.2334	0.2334	0.2100	0.2100	17,230	-0.02(-8.70%)
Dec 06, 2017	0.2223	0.2419	0.2200	0.2300	39,259	+0.00(+1.32%)
Dec 05, 2017	0.2380	0.2419	0.2270	0.2270	106,660	-0.00(-1.49%)
Dec 04, 2017	0.2419	0.2419	0.2210	0.2304	39,215	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.