Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

7.939 +0.119 (+1.52%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.810 2.810 2.810 0 +0.12(+4.66%)
Dec 30, 2013 2.654 2.690 2.651 2.685 62,705 +0.06(+2.09%)
Dec 27, 2013 2.656 2.690 2.630 2.630 59,300 +0.01(+0.38%)
Dec 26, 2013 2.740 2.740 2.600 2.620 36,948 -0.07(-2.60%)
Dec 24, 2013 2.600 2.690 2.600 2.690 2,900 +0.07(+2.54%)
Dec 23, 2013 2.624 2.650 2.570 2.623 12,291 +0.02(+0.90%)
Dec 20, 2013 2.612 2.621 2.571 2.600 0 +0.01(+0.39%)
Dec 19, 2013 2.600 2.630 2.560 2.590 66,894 -0.02(-0.77%)
Dec 18, 2013 2.600 2.800 2.573 2.610 756,290 +0.10(+4.07%)
Dec 17, 2013 2.478 2.593 2.462 2.508 21,590 +0.08(+3.21%)
Dec 16, 2013 2.540 2.540 2.390 2.430 17,300 -0.09(-3.53%)
Dec 13, 2013 2.566 2.619 2.505 2.519 0 +0.02(+0.84%)
Dec 12, 2013 2.478 2.550 2.478 2.498 4,800 -0.06(-2.27%)
Dec 11, 2013 2.648 2.648 2.530 2.556 37,425 -0.08(-3.19%)
Dec 10, 2013 2.710 2.710 2.640 2.640 5,275 +0.22(+9.09%)
Dec 09, 2013 2.370 2.446 2.360 2.420 92,075 +0.05(+2.11%)
Dec 06, 2013 2.530 2.563 2.370 2.370 14,280 -0.09(-3.66%)
Dec 05, 2013 2.450 2.470 2.412 2.460 44,784 -0.10(-3.91%)
Dec 04, 2013 2.495 2.560 2.495 2.560 11,975 +0.05(+1.99%)
Dec 03, 2013 2.595 2.595 2.440 2.510 22,896 -0.12(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.