Indicators

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0352	0.0475	0.0352	0.0390	196,519	+0.00(+3.72%)
Dec 28, 2023	0.0355	0.0394	0.0355	0.0376	4,200	+0.00(+5.92%)
Dec 27, 2023	0.0350	0.0355	0.0350	0.0355	70,300	-0.00(-1.39%)
Dec 26, 2023	0.0430	0.0430	0.0340	0.0360	223,299	-0.01(-12.20%)
Dec 22, 2023	0.0389	0.0410	0.0389	0.0410	10,500	+0.00(+3.80%)
Dec 21, 2023	0.0370	0.0395	0.0370	0.0395	17,500	+0.00(+2.60%)
Dec 20, 2023	0.0385	0.0385	0.0385	0.0385	4,408	+0.00(+0.00%)
Dec 19, 2023	0.0410	0.0410	0.0340	0.0385	134,660	-0.00(-10.47%)
Dec 18, 2023	0.0370	0.0440	0.0370	0.0430	22,640	+0.00(+12.57%)
Dec 15, 2023	0.0400	0.0400	0.0382	0.0382	80,148	-0.00(-4.50%)
Dec 14, 2023	0.0360	0.0405	0.0360	0.0400	27,550	+0.00(+3.63%)
Dec 13, 2023	0.0320	0.0386	0.0320	0.0386	51,000	-0.01(-14.22%)
Dec 12, 2023	0.0364	0.0450	0.0273	0.0450	521,400	+0.01(+23.29%)
Dec 08, 2023				0.0365	0	-0.01(-23.80%)
Dec 07, 2023	0.0479	0.0479	0.0420	0.0479	35,600	+0.01(+19.75%)
Dec 06, 2023	0.0356	0.0406	0.0356	0.0400	11,100	+0.00(+13.96%)
Dec 05, 2023	0.0351	0.0351	0.0351	0.0351	62,000	-0.00(-3.57%)
Dec 04, 2023	0.0364	0.0364	0.0364	0.0364	130	-0.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.