Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2880 0.3000 0.2620 0.2674 170,750 -0.01(-4.67%)
Dec 30, 2021 0.2676 0.2850 0.2660 0.2805 148,254 -0.00(-1.58%)
Dec 29, 2021 0.2651 0.2850 0.2650 0.2850 42,852 +0.01(+5.56%)
Dec 28, 2021 0.2795 0.2850 0.2640 0.2700 116,561 +0.00(+0.37%)
Dec 27, 2021 0.2750 0.2759 0.2600 0.2690 89,761 -0.00(-0.37%)
Dec 23, 2021 0.2750 0.2750 0.2500 0.2700 536,474 -0.01(-1.82%)
Dec 22, 2021 0.2700 0.2750 0.2700 0.2750 40,800 +0.00(+0.92%)
Dec 21, 2021 0.2760 0.2760 0.2702 0.2725 14,927 -0.00(-0.91%)
Dec 20, 2021 0.2860 0.2928 0.2700 0.2750 48,952 -0.01(-4.98%)
Dec 17, 2021 0.2928 0.2950 0.2860 0.2894 10,400 -0.00(-0.21%)
Dec 16, 2021 0.2825 0.2989 0.2825 0.2900 20,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2988 0.2850 0.2900 89,580 -0.02(-6.45%)
Dec 14, 2021 0.3100 0.3110 0.2907 0.3100 92,678 +0.01(+1.64%)
Dec 13, 2021 0.3135 0.3135 0.2910 0.3050 210,752 +0.00(+1.50%)
Dec 10, 2021 0.2960 0.3050 0.2850 0.3005 159,965 +0.01(+4.34%)
Dec 09, 2021 0.2700 0.3050 0.2700 0.2880 531,323 +0.01(+1.95%)
Dec 08, 2021 0.2752 0.2849 0.2650 0.2825 147,293 +0.03(+10.57%)
Dec 07, 2021 0.2785 0.2915 0.2555 0.2555 289,793 -0.02(-5.65%)
Dec 06, 2021 0.2635 0.2800 0.2635 0.2708 86,371 +0.01(+2.19%)
Dec 03, 2021 0.2650 0.2700 0.2400 0.2650 185,707 -0.01(-1.85%)
Dec 02, 2021 0.2710 0.2800 0.2410 0.2700 166,485 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.