Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2819	0.2819	0.2788	0.2800	3,000	-0.02(-6.35%)
Dec 28, 2018	0.2810	0.2990	0.2810	0.2990	170,300	-0.00(-0.33%)
Dec 27, 2018	0.2750	0.3000	0.2700	0.3000	123,108	-0.01(-3.07%)
Dec 26, 2018	0.2990	0.3095	0.2548	0.3095	165,531	-0.03(-7.58%)
Dec 24, 2018	0.2170	0.3400	0.2170	0.3349	53,400	+0.09(+36.69%)
Dec 21, 2018	0.2450	0.2450	0.2450	0.2450	7,500	-0.00(-1.21%)
Dec 20, 2018	0.2700	0.2700	0.2405	0.2480	243,300	-0.03(-11.43%)
Dec 19, 2018	0.2750	0.2800	0.2700	0.2800	105,233	-0.03(-9.68%)
Dec 18, 2018		0.3100	0.3100	0.3100	251	+0.00(+0.00%)
Dec 17, 2018	0.2950	0.3100	0.2800	0.3100	31,800	-0.02(-6.03%)
Dec 14, 2018		0.3299	0.3299	0.3299	9	+0.00(+0.00%)
Dec 13, 2018	0.3299	0.3299	0.3299	0.3299	1,600	+0.03(+9.97%)
Dec 12, 2018	0.3475	0.3475	0.2800	0.3000	31,800	-0.02(-4.76%)
Dec 11, 2018	0.2810	0.3150	0.2800	0.3150	22,000	+0.02(+5.00%)
Dec 10, 2018	0.3000	0.3000	0.3000	0.3000	1,501	+0.02(+7.14%)
Dec 07, 2018	0.2950	0.3975	0.2800	0.2800	212,000	-0.03(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.