Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 29, 2016	0.3900	0.4100	0.3900	0.4100	11,300	+0.00(+0.00%)
Dec 28, 2016	0.3900	0.4100	0.3900	0.4100	16,543	+0.02(+5.13%)
Dec 27, 2016	0.3700	0.3900	0.3700	0.3900	21,758	+0.01(+2.63%)
Dec 23, 2016		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
Dec 21, 2016		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 20, 2016	0.3600	0.3600	0.3550	0.3550	10,000	-0.01(-1.39%)
Dec 19, 2016	0.3700	0.3710	0.3600	0.3600	19,950	-0.01(-2.70%)
Dec 16, 2016	0.3760	0.3794	0.3700	0.3700	29,500	-0.03(-7.50%)
Dec 14, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 13, 2016	0.4000	0.4100	0.3900	0.4100	21,700	+0.03(+9.04%)
Dec 12, 2016	0.3760	0.3760	0.3760	0.3760	1,500	-0.00(-1.05%)
Dec 09, 2016	0.3800	0.3800	0.3800	0.3800	46,210	-0.01(-2.56%)
Dec 07, 2016		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 06, 2016	0.4000	0.4000	0.4000	0.4000	4,860	+0.00(+0.00%)
Dec 05, 2016	0.4000	0.4150	0.4000	0.4000	15,142	-0.01(-2.44%)
Dec 02, 2016	0.4100	0.4100	0.4100	0.4100	463	+0.02(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.