Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.3900	0.3900	0.3900	0	-0.01(-2.26%)
Dec 30, 2015	0.3790	0.3990	0.3700	0.3990	24,546	+0.01(+2.57%)
Dec 29, 2015	0.3600	0.3890	0.3600	0.3890	11,350	+0.02(+6.58%)
Dec 28, 2015	0.4000	0.4000	0.3650	0.3650	15,450	-0.02(-3.95%)
Dec 24, 2015		0.3800	0.3800	0.3800	0	+0.02(+4.11%)
Dec 23, 2015	0.3650	0.3650	0.3650	0.3650	4,100	-0.02(-3.95%)
Dec 22, 2015	0.3700	0.3800	0.3600	0.3800	34,400	+0.02(+4.11%)
Dec 18, 2015		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Dec 16, 2015		0.3700	0.3700	0.3700	0	-0.02(-4.88%)
Dec 15, 2015	0.3650	0.3950	0.3110	0.3890	147,468	+0.02(+6.58%)
Dec 14, 2015	0.3650	0.3650	0.3650	0.3650	1,000	-0.03(-8.52%)
Dec 11, 2015	0.3990	0.3990	0.3990	0.3990	1,000	+0.03(+7.84%)
Dec 10, 2015	0.3845	0.3990	0.3700	0.3700	9,400	-0.02(-3.90%)
Dec 09, 2015	0.3700	0.3850	0.3700	0.3850	31,029	-0.06(-14.25%)
Dec 08, 2015	0.3700	0.4490	0.3700	0.4490	30,000	+0.06(+15.13%)
Dec 07, 2015	0.3900	0.3900	0.3900	0.3900	25,000	+0.00(+0.00%)
Dec 04, 2015	0.3820	0.4000	0.3820	0.3900	144,612	+0.01(+2.09%)
Dec 03, 2015	0.3820	0.3820	0.3820	0.3820	929	-0.00(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.