Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 30, 2014	0.3750	0.4000	0.3750	0.3800	14,791	+0.00(+0.00%)
Dec 29, 2014	0.3800	0.4100	0.3700	0.3800	59,783	-0.04(-9.52%)
Dec 26, 2014	0.3830	0.4200	0.3830	0.4200	7,772	+0.04(+9.66%)
Dec 24, 2014		0.3830	0.3830	0.3830	0	+0.00(+0.26%)
Dec 23, 2014	0.3820	0.4100	0.3820	0.3820	26,335	+0.00(+0.00%)
Dec 22, 2014	0.3820	0.3820	0.3820	0.3820	1,015	+0.00(+0.53%)
Dec 19, 2014	0.4099	0.4100	0.3800	0.3800	2,016	-0.03(-7.29%)
Dec 18, 2014	0.3801	0.4099	0.3710	0.4099	7,829	+0.01(+2.47%)
Dec 16, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 15, 2014	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Dec 12, 2014	0.3999	0.4000	0.3999	0.4000	50,200	+0.01(+2.56%)
Dec 11, 2014	0.3601	0.3900	0.3601	0.3900	8,700	+0.00(+0.00%)
Dec 09, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 08, 2014	0.3900	0.3900	0.3825	0.3900	9,835	+0.00(+0.00%)
Dec 05, 2014	0.4000	0.4000	0.3900	0.3900	59,000	-0.01(-1.27%)
Dec 02, 2014		0.3950	0.3950	0.3950	0	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.