Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3300	0.3550	0.2500	0.3550	285,251	+0.04(+11.01%)
Dec 28, 2012	0.3100	0.3198	0.3100	0.3198	1,500	+0.02(+6.64%)
Dec 27, 2012	0.3000	0.3198	0.2400	0.2999	54,625	-0.02(-6.22%)
Dec 26, 2012	0.3170	0.3198	0.2200	0.3198	157,515	+0.02(+6.60%)
Dec 24, 2012	0.2310	0.3000	0.2310	0.3000	39,985	-0.01(-3.23%)
Dec 21, 2012	0.3100	0.3100	0.2700	0.3100	6,815	+0.00(+0.00%)
Dec 20, 2012	0.2600	0.3100	0.2600	0.3100	44,500	+0.05(+19.23%)
Dec 19, 2012	0.2600	0.2600	0.2600	0.2600	200	+0.01(+4.00%)
Dec 18, 2012	0.2310	0.3300	0.2310	0.2500	43,636	-0.02(-7.03%)
Dec 17, 2012	0.2390	0.2800	0.2100	0.2689	95,584	+0.03(+14.43%)
Dec 14, 2012	0.1850	0.2350	0.1850	0.2350	8,750	+0.02(+10.85%)
Dec 13, 2012	0.1850	0.2450	0.1850	0.2120	27,800	-0.02(-7.83%)
Dec 12, 2012	0.2000	0.2300	0.1850	0.2300	10,400	+0.05(+24.32%)
Dec 10, 2012		0.1850	0.1850	0.1850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.