Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1650	0.1900	0.1200	0.1850	895,008	+0.01(+8.82%)
Dec 29, 2011	0.1600	0.1800	0.1600	0.1700	64,735	+0.01(+6.25%)
Dec 28, 2011	0.1700	0.1725	0.1600	0.1600	37,516	+0.00(+1.52%)
Dec 27, 2011	0.1400	0.1600	0.1400	0.1576	50,245	+0.01(+4.37%)
Dec 23, 2011	0.1500	0.1600	0.1350	0.1510	241,560	+0.01(+7.86%)
Dec 21, 2011	0.1400	0.1400	0.1400	0.1400	11,800	+0.00(+0.00%)
Dec 20, 2011	0.1400	0.1500	0.1400	0.1400	6,800	-0.02(-12.50%)
Dec 19, 2011	0.1600	0.1600	0.1600	0.1600	500	-0.01(-5.88%)
Dec 16, 2011	0.1410	0.1700	0.1410	0.1700	2,100	+0.03(+21.43%)
Dec 15, 2011	0.1400	0.1400	0.1400	0.1400	100	-0.03(-17.65%)
Dec 13, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 02, 2011	0.1700	0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.