Indicators

Sumitomo Corp ADR (OP: SSUMY )

25.86 +0.10 (+0.39%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.67	12.86	12.66	12.86	14,385	+0.09(+0.70%)
Dec 28, 2012	12.67	12.79	12.67	12.77	3,271	+0.03(+0.24%)
Dec 27, 2012	12.80	12.80	12.64	12.74	9,106	-0.11(-0.86%)
Dec 26, 2012	12.72	12.87	12.72	12.85	7,754	-0.23(-1.76%)
Dec 24, 2012	13.03	13.12	13.03	13.08	9,790	+0.01(+0.08%)
Dec 21, 2012	12.99	13.11	12.99	13.07	21,853	+0.04(+0.31%)
Dec 20, 2012	12.96	13.08	12.96	13.03	7,535	+0.22(+1.72%)
Dec 19, 2012	12.83	12.89	12.80	12.81	10,962	+0.23(+1.83%)
Dec 18, 2012	12.56	12.59	12.53	12.58	14,497	+0.22(+1.78%)
Dec 17, 2012	12.32	12.36	12.31	12.36	14,831	+0.04(+0.32%)
Dec 14, 2012	12.31	12.38	12.31	12.32	8,594	+0.12(+0.98%)
Dec 13, 2012	12.37	12.37	12.18	12.20	8,066	-0.17(-1.37%)
Dec 12, 2012	12.38	12.41	12.35	12.37	3,468	+0.00(+0.00%)
Dec 11, 2012	12.42	12.46	12.37	12.37	18,225	-0.05(-0.40%)
Dec 10, 2012	12.43	12.48	12.42	12.42	4,744	+0.01(+0.08%)
Dec 07, 2012	12.48	12.48	12.41	12.41	109,998	-0.07(-0.56%)
Dec 06, 2012	12.42	12.48	12.42	12.48	7,345	+0.02(+0.16%)
Dec 05, 2012	12.45	12.52	12.45	12.46	81,538	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.