Indicators

Chineseinvestors.com (OP: CIIX )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8150	0.8150	0.8150	0	-0.04(-4.12%)
Dec 28, 2017	0.8100	0.8500	0.8075	0.8500	121,780	+0.02(+1.80%)
Dec 27, 2017	0.8450	0.8900	0.7950	0.8350	194,841	+0.03(+4.37%)
Dec 26, 2017	0.8300	0.8500	0.7790	0.8000	126,751	-0.03(-3.61%)
Dec 22, 2017	0.8850	0.9101	0.6800	0.8300	623,256	-0.09(-9.78%)
Dec 21, 2017	1.050	1.080	0.8500	0.9200	541,600	-0.12(-11.54%)
Dec 20, 2017	1.050	1.170	0.9100	1.040	599,851	-0.07(-6.31%)
Dec 19, 2017	1.355	1.580	1.020	1.110	1,359,579	-0.16(-12.60%)
Dec 18, 2017	0.7900	1.390	0.7900	1.270	2,125,717	+0.47(+58.75%)
Dec 15, 2017	0.7400	0.8000	0.7326	0.8000	418,506	+0.06(+8.18%)
Dec 14, 2017	0.7470	0.7500	0.7250	0.7395	127,013	-0.01(-1.27%)
Dec 13, 2017	0.7800	0.7800	0.7400	0.7490	268,116	-0.00(-0.13%)
Dec 12, 2017	0.7400	0.7500	0.7000	0.7500	93,846	+0.03(+3.78%)
Dec 11, 2017	0.7600	0.7600	0.7200	0.7227	113,459	-0.01(-1.00%)
Dec 08, 2017	0.7350	0.7700	0.6910	0.7300	226,735	+0.01(+0.97%)
Dec 07, 2017	0.7700	0.7850	0.7010	0.7230	254,449	-0.06(-7.07%)
Dec 06, 2017	0.7501	0.7950	0.7400	0.7780	315,657	+0.04(+5.14%)
Dec 05, 2017	0.6500	0.8400	0.6500	0.7400	928,825	+0.08(+12.12%)
Dec 04, 2017	0.6900	0.7000	0.6600	0.6600	136,027	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.