Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0052	0.0057	0.0047	0.0054	9,998,900	+0.00(+1.89%)
Dec 28, 2018	0.0044	0.0054	0.0041	0.0053	20,049,600	+0.00(+26.19%)
Dec 27, 2018	0.0055	0.0060	0.0041	0.0042	20,165,512	-0.00(-16.00%)
Dec 26, 2018	0.0054	0.0058	0.0048	0.0050	10,861,020	+0.00(+0.00%)
Dec 24, 2018	0.0055	0.0060	0.0050	0.0050	5,645,400	-0.00(-5.66%)
Dec 21, 2018	0.0060	0.0060	0.0050	0.0053	8,770,600	-0.00(-5.36%)
Dec 20, 2018	0.0059	0.0070	0.0051	0.0056	19,147,976	-0.00(-9.68%)
Dec 19, 2018	0.0061	0.0063	0.0055	0.0062	12,035,063	+0.00(+1.64%)
Dec 18, 2018	0.0068	0.0075	0.0060	0.0061	10,409,362	-0.00(-1.61%)
Dec 17, 2018	0.0080	0.0080	0.0061	0.0062	17,267,576	-0.00(-11.43%)
Dec 14, 2018	0.0085	0.0085	0.0061	0.0070	10,398,600	-0.00(-6.67%)
Dec 13, 2018	0.0085	0.0085	0.0065	0.0075	11,349,816	-0.00(-10.71%)
Dec 12, 2018	0.0080	0.0085	0.0075	0.0084	5,352,243	+0.00(+15.07%)
Dec 11, 2018	0.0073	0.0080	0.0072	0.0073	5,215,254	-0.00(-8.75%)
Dec 10, 2018	0.0082	0.0090	0.0070	0.0080	5,978,825	+0.00(+0.00%)
Dec 07, 2018	0.0082	0.0087	0.0075	0.0080	4,813,500	-0.00(-1.23%)
Dec 06, 2018	0.0098	0.0098	0.0075	0.0081	6,405,787	-0.00(-6.90%)
Dec 04, 2018	0.0093	0.0098	0.0070	0.0087	4,499,300	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.