Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0035	0.0035	0.0030	0.0030	10,200	-0.00(-14.29%)
Dec 28, 2006	0.0035	0.0035	0.0035	0.0035	11,680	+0.00(+0.00%)
Dec 27, 2006	0.0035	0.0035	0.0035	0.0035	1,200	+0.00(+0.00%)
Dec 26, 2006	0.0035	0.0035	0.0035	0.0035	12,300	+0.00(+0.00%)
Dec 22, 2006	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+0.00%)
Dec 21, 2006	0.0035	0.0060	0.0035	0.0035	1,400	+0.00(+0.00%)
Dec 20, 2006	0.0035	0.0035	0.0035	0.0035	51,800	+0.00(+0.00%)
Dec 19, 2006	0.0035	0.0035	0.0035	0.0035	1,400	+0.00(+0.00%)
Dec 18, 2006	0.0035	0.0035	0.0035	0.0035	4,500	+0.00(+0.00%)
Dec 15, 2006	0.0035	0.0035	0.0035	0.0035	3,500	+0.00(+0.00%)
Dec 14, 2006	0.0035	0.0035	0.0035	0.0035	3,000	-0.00(-22.22%)
Dec 13, 2006	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 12, 2006	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+0.00%)
Dec 11, 2006	0.0045	0.0045	0.0045	0.0045	11,690	+0.00(+0.00%)
Dec 08, 2006	0.0045	0.0045	0.0045	0.0045	200	+0.00(+0.00%)
Dec 07, 2006	0.0045	0.0045	0.0045	0.0045	24,035	+0.00(+0.00%)
Dec 06, 2006	0.0045	0.0045	0.0045	0.0045	4,630	+0.00(+0.00%)
Dec 05, 2006	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+0.00%)
Dec 04, 2006	0.0045	0.0045	0.0045	0.0045	7,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.