Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0052 0.0052 0.0052 0.0052 23,099 +0.00(+0.00%)
Dec 30, 2004 0.0052 0.0052 0.0052 0.0052 4,670 +0.00(+0.00%)
Dec 29, 2004 0.0052 0.0052 0.0052 0.0052 44,200 +0.00(+0.00%)
Dec 28, 2004 0.0052 0.0052 0.0052 0.0052 16,570 +0.00(+0.00%)
Dec 27, 2004 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Dec 23, 2004 0.0052 0.0052 0.0052 0.0052 8,350 +0.00(+4.00%)
Dec 22, 2004 0.0060 0.0070 0.0050 0.0050 216,100 -0.00(-16.67%)
Dec 21, 2004 0.0060 0.0060 0.0060 0.0060 42,600 +0.00(+0.00%)
Dec 20, 2004 0.0060 0.0060 0.0060 0.0060 21,070 +0.00(+0.00%)
Dec 17, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 16, 2004 0.0060 0.0060 0.0060 0.0060 2,130 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Dec 14, 2004 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+0.00%)
Dec 13, 2004 0.0060 0.0060 0.0060 0.0060 774 +0.00(+0.00%)
Dec 10, 2004 0.0050 0.0060 0.0050 0.0060 82,040 +0.00(+0.00%)
Dec 09, 2004 0.0060 0.0060 0.0060 0.0060 9,400 +0.00(+0.00%)
Dec 08, 2004 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 07, 2004 0.0060 0.0060 0.0060 0.0060 30,635 +0.00(+0.00%)
Dec 06, 2004 0.0060 0.0060 0.0060 0.0060 7,000 +0.00(+0.00%)
Dec 03, 2004 0.0060 0.0060 0.0060 0.0060 5,125 +0.00(+0.00%)
Dec 02, 2004 0.0060 0.0060 0.0060 0.0060 1,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.