Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1548 0.1548 0.1548 36,396,248 -0.01(-7.69%)
Dec 30, 2020 0.1701 0.1750 0.1530 0.1677 36,396,248 +0.02(+10.33%)
Dec 29, 2020 0.1697 0.1698 0.1400 0.1520 76,221,496 -0.02(-11.83%)
Dec 28, 2020 0.2175 0.2300 0.1620 0.1724 124,083,888 -0.02(-12.49%)
Dec 24, 2020 0.1998 0.2095 0.1801 0.1970 53,196,600 +0.01(+2.98%)
Dec 23, 2020 0.1708 0.1950 0.1650 0.1913 86,918,960 +0.04(+23.82%)
Dec 22, 2020 0.1270 0.1600 0.1260 0.1545 119,106,496 +0.03(+23.60%)
Dec 21, 2020 0.1212 0.1320 0.1139 0.1250 66,746,944 +0.01(+10.13%)
Dec 18, 2020 0.1120 0.1333 0.1000 0.1135 83,903,296 +0.00(+2.16%)
Dec 17, 2020 0.1421 0.1425 0.0980 0.1111 131,282,784 -0.02(-15.77%)
Dec 16, 2020 0.1301 0.1398 0.0750 0.1319 507,151,808 +0.00(+2.57%)
Dec 15, 2020 0.1565 0.1650 0.1282 0.1286 178,148,256 -0.05(-27.79%)
Dec 14, 2020 0.1864 0.2100 0.1720 0.1781 104,923,000 -0.00(-0.84%)
Dec 11, 2020 0.1630 0.2089 0.1300 0.1796 246,753,408 +0.01(+7.61%)
Dec 10, 2020 0.2909 0.2915 0.1601 0.1669 415,480,960 -0.10(-37.65%)
Dec 09, 2020 0.2560 0.3150 0.2299 0.2677 202,298,128 -0.02(-5.81%)
Dec 08, 2020 0.3598 0.3599 0.2520 0.2842 254,137,232 -0.05(-15.11%)
Dec 07, 2020 0.2509 0.3350 0.2509 0.3348 262,442,976 +0.12(+59.43%)
Dec 04, 2020 0.1900 0.2310 0.1900 0.2100 196,560,896 +0.04(+24.26%)
Dec 03, 2020 0.1380 0.1789 0.1379 0.1690 152,055,952 +0.03(+25.28%)
Dec 02, 2020 0.1746 0.1746 0.1020 0.1349 340,956,960 -0.03(-20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.