Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 30, 2014 0.6490 0.6500 0.6300 0.6300 35,014 +0.02(+3.28%)
Dec 29, 2014 0.6000 0.6100 0.6000 0.6100 18,000 -0.04(-6.15%)
Dec 26, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.04(+6.56%)
Dec 24, 2014 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Dec 23, 2014 0.5900 0.5900 0.5900 0.5900 30,192 +0.00(+0.00%)
Dec 22, 2014 0.5900 0.5900 0.5451 0.5900 5,995 +0.02(+3.38%)
Dec 18, 2014 0.5707 0.5707 0.5707 0 +0.02(+3.76%)
Dec 17, 2014 0.5400 0.5500 0.5400 0.5500 21,500 +0.01(+1.85%)
Dec 16, 2014 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-0.92%)
Dec 15, 2014 0.5299 0.5500 0.5299 0.5450 24,625 +0.02(+2.83%)
Dec 12, 2014 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.94%)
Dec 11, 2014 0.5000 0.5499 0.4700 0.5199 35,693 -0.10(-15.49%)
Dec 10, 2014 0.5400 0.6152 0.5400 0.6152 9,648 +0.00(+0.15%)
Dec 09, 2014 0.5400 0.6143 0.5400 0.6143 4,300 -0.00(-0.11%)
Dec 08, 2014 0.5401 0.6150 0.5400 0.6150 72,286 -0.02(-2.38%)
Dec 05, 2014 0.5900 0.6300 0.5900 0.6300 6,275 +0.05(+8.62%)
Dec 04, 2014 0.5500 0.5999 0.5300 0.5800 11,700 +0.04(+6.44%)
Dec 03, 2014 0.5792 0.5792 0.3800 0.5449 19,400 -0.12(-18.53%)
Dec 02, 2014 0.5901 0.6688 0.5899 0.6688 23,800 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.