Indicators

Estee Lauder Co (NY: EL )

119.25 -1.22 (-1.01%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	145.31	146.63	144.61	144.81	1,282,983	-1.29(-0.88%)
Dec 28, 2023	146.05	146.44	144.68	146.10	1,085,154	+1.81(+1.26%)
Dec 27, 2023	144.01	144.98	142.89	144.28	1,285,422	+0.70(+0.49%)
Dec 26, 2023	142.75	144.26	142.07	143.58	939,201	+0.57(+0.40%)
Dec 22, 2023	142.60	145.35	141.22	143.01	1,861,591	-1.02(-0.71%)
Dec 21, 2023	145.03	145.48	141.87	144.03	1,891,395	+1.83(+1.29%)
Dec 20, 2023	146.87	148.10	141.94	142.19	2,571,304	-5.36(-3.63%)
Dec 19, 2023	143.35	149.70	142.58	147.55	3,963,424	+6.08(+4.30%)
Dec 18, 2023	142.58	143.51	141.37	141.47	2,356,363	-0.75(-0.53%)
Dec 15, 2023	144.65	145.62	140.82	142.22	4,443,476	-2.40(-1.66%)
Dec 14, 2023	144.05	146.69	143.81	144.62	4,217,283	+3.00(+2.12%)
Dec 13, 2023	134.68	142.01	134.44	141.62	3,503,708	+6.38(+4.71%)
Dec 12, 2023	133.41	135.26	130.71	135.24	2,463,078	+1.77(+1.33%)
Dec 11, 2023	132.89	134.06	132.22	133.47	2,018,844	+1.06(+0.80%)
Dec 08, 2023	134.09	134.70	132.19	132.41	1,676,407	-2.09(-1.55%)
Dec 07, 2023	131.91	135.23	131.91	134.50	2,313,972	+2.46(+1.86%)
Dec 06, 2023	132.22	136.05	131.73	132.04	3,303,775	+1.18(+0.90%)
Dec 05, 2023	135.53	136.34	130.65	130.87	3,751,059	-6.71(-4.88%)
Dec 04, 2023	129.38	139.10	129.38	137.58	6,915,842	+6.94(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.